Source Capital, Inc. (SOR)

USD 41.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 44.1 44.45 43.77 44.06 14.35 Thousand
29 Oct, 2024 43.92 44.14 43.69 43.82 5947.00
28 Oct, 2024 43.88 44.12 43.82 43.87 4100.00
25 Oct, 2024 44.1 44.32 43.57 43.77 6544.00
24 Oct, 2024 43.57 44.14 43.57 43.88 2530.00
23 Oct, 2024 44.14 44.21 43.66 43.92 11.5 Thousand
22 Oct, 2024 44.12 44.29 43.91 44.1 6700.00
21 Oct, 2024 44.1 44.1 43.96 44.03 4741.00
18 Oct, 2024 43.89 44.31 43.89 44.11 6032.00
17 Oct, 2024 44.08 44.16 43.82 44.13 5416.00