Source Capital, Inc. (SOR)

USD 41.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.46 44.46 43.81 44.08 6403.00
15 Oct, 2024 44.38 44.38 43.84 43.84 5610.00
14 Oct, 2024 44.29 44.32 44.06 44.21 9400.00
11 Oct, 2024 44.17 44.22 44.15 44.16 2634.00
10 Oct, 2024 44.07 44.3 43.85 43.95 5414.00
09 Oct, 2024 44.19 44.29 43.76 44.29 21.6 Thousand
08 Oct, 2024 44.05 44.22 44.03 44.11 9200.00
07 Oct, 2024 44.29 44.4 43.72 43.79 8847.00
04 Oct, 2024 44.4 44.4 44.06 44.29 15 Thousand
03 Oct, 2024 44.2 44.22 43.91 44.08 9500.00