Source Capital, Inc. (SOR)

USD 41.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 44.72 45.04 44.72 44.92 6702.00
12 Nov, 2024 44.87 45.11 44.7 44.92 5441.00
11 Nov, 2024 45.07 45.55 45.07 45.07 4300.00
08 Nov, 2024 45.22 45.39 44.87 45.17 4500.00
07 Nov, 2024 44.85 45.48 44.75 45.22 9200.00
06 Nov, 2024 44.9 45.5 44.52 44.9 13.04 Thousand
05 Nov, 2024 44.9 44.9 44.27 44.41 12.3 Thousand
04 Nov, 2024 43.89 44.72 43.89 44.3 48.14 Thousand
01 Nov, 2024 43.87 44.74 43.87 44.04 21.82 Thousand
31 Oct, 2024 44.28 44.44 43.71 43.93 27.3 Thousand