Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 42.36 42.95 42.17 42.74 11.61 Thousand
03 Jan, 2025 42.06 43.13 42.06 42.59 9300.00
02 Jan, 2025 45.9 45.9 42.19 43.01 7300.00
31 Dec, 2024 42.26 43.49 41.62 43.49 46.3 Thousand
30 Dec, 2024 43.49 43.49 42.13 42.29 34.3 Thousand
27 Dec, 2024 45.53 45.77 45.1 45.41 15.9 Thousand
26 Dec, 2024 46.03 46.03 45.1 45.25 10.32 Thousand
24 Dec, 2024 46.17 46.17 45.1 45.82 10.51 Thousand
23 Dec, 2024 45.46 45.75 45.13 45.56 8537.00
20 Dec, 2024 44.75 45.42 44.75 45.31 7900.00