Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 42.95 42.95 41.6 41.66 4755.00
17 Mar, 2025 41.55 41.96 41.34 41.72 11.6 Thousand
14 Mar, 2025 42.14 42.14 41.11 41.46 14.31 Thousand
13 Mar, 2025 41.62 41.62 41.1 41.26 14.6 Thousand
12 Mar, 2025 42.39 42.82 41.38 41.55 8700.00
11 Mar, 2025 41.87 42.94 41.22 41.46 13.81 Thousand
10 Mar, 2025 42.17 42.25 41.24 41.38 24.32 Thousand
07 Mar, 2025 42.15 42.43 42.15 42.31 3700.00
06 Mar, 2025 42.47 42.59 41.86 41.9 31.41 Thousand
05 Mar, 2025 42.37 42.8 42.37 42.47 4910.00