USD 41.72
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 42.3 | 42.3 | 41.6 | 41.86 | 6900.00 |
21 Mar, 2025 | 42.05 | 42.09 | 41.14 | 41.36 | 14.41 Thousand |
20 Mar, 2025 | 42.2 | 42.2 | 41.6 | 41.7 | 9917.00 |
19 Mar, 2025 | 42.53 | 42.53 | 41.64 | 41.84 | 11.5 Thousand |
18 Mar, 2025 | 42.95 | 42.95 | 41.6 | 41.66 | 4755.00 |
17 Mar, 2025 | 41.55 | 41.96 | 41.34 | 41.72 | 11.6 Thousand |
14 Mar, 2025 | 42.14 | 42.14 | 41.11 | 41.46 | 14.31 Thousand |
13 Mar, 2025 | 41.62 | 41.62 | 41.1 | 41.26 | 14.6 Thousand |
12 Mar, 2025 | 42.39 | 42.82 | 41.38 | 41.55 | 8700.00 |
11 Mar, 2025 | 41.87 | 42.94 | 41.22 | 41.46 | 13.81 Thousand |
1757
MCW
DLEXY
AJMPF
OXUR
300066