Sonoco Products Company (SON)

USD 49.06

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 51.89 54.59 50.51 52.67 1 Million
31 Jul, 2024 53.11 54.9 52.73 53.92 1.13 Million
30 Jul, 2024 52.53 53.35 52.32 53.19 548 Thousand
29 Jul, 2024 52.36 52.85 52.18 52.48 605.83 Thousand
26 Jul, 2024 52.32 53.17 52.15 52.36 504.4 Thousand
25 Jul, 2024 51.18 52.16 51.18 51.81 707.4 Thousand
24 Jul, 2024 51.99 52.33 51.21 51.26 549.4 Thousand
23 Jul, 2024 51.68 52.33 51.03 51.9 778.93 Thousand
22 Jul, 2024 52.0 52.04 51.22 51.8 483.14 Thousand
19 Jul, 2024 52.08 52.29 51.4 51.88 519.92 Thousand