Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 46.09 46.36 45.77 46.1 715 Thousand
11 Jul, 2025 46.53 47.05 46.02 46.27 799 Thousand
10 Jul, 2025 46.86 47.76 46.81 47.01 879 Thousand
09 Jul, 2025 46.6 46.94 46.25 46.8 898.9 Thousand
08 Jul, 2025 46.45 47.19 46.28 46.55 802.8 Thousand
07 Jul, 2025 46.47 46.86 46.25 46.35 744.1 Thousand
03 Jul, 2025 46.84 47.04 46.39 46.51 761.2 Thousand
02 Jul, 2025 46.04 46.68 45.66 46.65 933.1 Thousand
01 Jul, 2025 43.56 46.01 43.54 45.74 1.8 Million
30 Jun, 2025 43.72 43.86 43.2 43.56 1.39 Million