Sonoco Products Company (SON)

USD 41.0

(-12.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 50.68 50.89 50.19 50.31 534.5 Thousand
13 Nov, 2024 50.51 50.78 50.26 50.71 634.8 Thousand
12 Nov, 2024 50.76 50.95 50.53 50.77 841.31 Thousand
11 Nov, 2024 50.99 51.4 50.65 50.67 417.9 Thousand
08 Nov, 2024 50.91 51.68 50.42 50.66 881.9 Thousand
07 Nov, 2024 51.64 52.01 51.03 51.13 534.01 Thousand
06 Nov, 2024 51.55 51.82 50.81 51.37 610.83 Thousand
05 Nov, 2024 50.61 50.86 50.18 50.26 459.8 Thousand
04 Nov, 2024 51.14 51.6 50.53 50.56 768.7 Thousand
01 Nov, 2024 51.01 51.75 50.29 51.14 1.38 Million