Sonoco Products Company (SON)

USD 49.06

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 51.84 52.8 51.61 51.92 522.84 Thousand
17 Jul, 2024 51.16 52.26 50.65 52.14 714.5 Thousand
16 Jul, 2024 50.79 51.78 50.64 51.29 401.8 Thousand
15 Jul, 2024 50.88 51.39 50.51 50.56 556.9 Thousand
12 Jul, 2024 50.1 51.04 49.68 50.88 836.96 Thousand
11 Jul, 2024 49.47 49.91 49.4 49.61 923.9 Thousand
10 Jul, 2024 48.5 49.22 48.5 48.94 671.41 Thousand
09 Jul, 2024 48.7 49.1 48.32 48.33 1.16 Million
08 Jul, 2024 48.96 49.37 48.84 48.98 1.06 Million
05 Jul, 2024 49.41 49.6 48.22 48.5 1.4 Million