Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.88 45.94 45.12 45.59 679.3 Thousand
28 May, 2025 46.51 46.83 45.65 45.72 513.9 Thousand
27 May, 2025 46.22 46.7 46.03 46.66 534 Thousand
23 May, 2025 45.34 45.9 44.89 45.69 705.1 Thousand
22 May, 2025 45.19 45.41 44.91 45.11 486 Thousand
21 May, 2025 45.68 46.06 45.25 45.27 537.9 Thousand
20 May, 2025 46.22 46.52 46.0 46.12 546.3 Thousand
19 May, 2025 45.85 46.51 45.83 46.23 503 Thousand
16 May, 2025 45.71 46.43 45.71 46.38 758.6 Thousand
15 May, 2025 45.05 45.95 44.99 45.83 899 Thousand