Sonoco Products Company (SON)

USD 41.0

(-12.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 53.34 53.81 52.98 53.32 315.44 Thousand
02 Oct, 2024 54.08 54.65 53.45 53.62 368.63 Thousand
01 Oct, 2024 54.72 54.72 54.15 54.32 337.6 Thousand
30 Sep, 2024 54.11 54.68 53.75 54.63 740.5 Thousand
27 Sep, 2024 54.66 54.8 53.84 54.21 609.6 Thousand
26 Sep, 2024 54.06 54.6 53.8 54.34 615.33 Thousand
25 Sep, 2024 54.55 54.7 53.44 53.61 671.04 Thousand
24 Sep, 2024 54.47 55.22 54.23 54.27 514.71 Thousand
23 Sep, 2024 54.67 54.77 53.96 54.29 979.7 Thousand
20 Sep, 2024 54.33 54.6 53.67 54.54 4.06 Million