Sonoco Products Company (SON)

USD 49.06

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 49.53 50.17 49.46 49.57 466.24 Thousand
02 Jul, 2024 50.19 50.39 49.1 49.31 843.8 Thousand
01 Jul, 2024 51.04 51.17 50.03 50.31 765.2 Thousand
28 Jun, 2024 51.67 51.99 50.51 50.72 1.1 Million
27 Jun, 2024 51.56 52.22 51.22 51.64 866.8 Thousand
26 Jun, 2024 51.86 52.39 51.57 51.66 1 Million
25 Jun, 2024 53.08 53.62 51.92 51.95 1.36 Million
24 Jun, 2024 54.29 55.11 52.43 53.3 1.86 Million
21 Jun, 2024 56.57 56.84 53.89 55.6 6 Million
20 Jun, 2024 57.02 57.21 56.31 56.46 483.52 Thousand