Sonoco Products Company (SON)

USD 41.0

(-12.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 54.89 56.66 54.6 55.24 606.9 Thousand
04 Sep, 2024 55.44 55.76 54.28 54.33 611.8 Thousand
03 Sep, 2024 56.17 56.58 55.52 55.6 884 Thousand
30 Aug, 2024 55.4 56.77 55.34 56.57 1.15 Million
29 Aug, 2024 54.73 55.99 54.34 55.34 1 Million
28 Aug, 2024 53.72 54.68 53.72 54.3 691.24 Thousand
27 Aug, 2024 53.29 53.99 53.0 53.84 730.74 Thousand
26 Aug, 2024 53.85 54.47 53.43 53.45 540.3 Thousand
23 Aug, 2024 52.91 53.77 52.83 53.59 777.69 Thousand
22 Aug, 2024 51.61 52.94 51.44 52.79 1.1 Million