Sonoco Products Company (SON)

USD 41.0

(-12.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 50.19 50.51 49.05 49.35 698.02 Thousand
06 Aug, 2024 49.58 50.85 49.39 49.81 687.41 Thousand
05 Aug, 2024 50.35 50.57 49.1 49.59 974.32 Thousand
02 Aug, 2024 53.0 53.0 51.45 51.64 1.06 Million
01 Aug, 2024 51.89 54.59 50.51 52.67 1 Million
31 Jul, 2024 53.11 54.9 52.73 53.92 1.13 Million
30 Jul, 2024 52.53 53.35 52.32 53.19 548 Thousand
29 Jul, 2024 52.36 52.85 52.18 52.48 605.83 Thousand
26 Jul, 2024 52.32 53.17 52.15 52.36 504.4 Thousand
25 Jul, 2024 51.18 52.16 51.18 51.81 707.4 Thousand