Sonoco Products Company (SON)

USD 46.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 48.7 49.1 48.32 48.33 1.16 Million
08 Jul, 2024 48.96 49.37 48.84 48.98 1.06 Million
05 Jul, 2024 49.41 49.6 48.22 48.5 1.4 Million
03 Jul, 2024 49.53 50.17 49.46 49.57 466.24 Thousand
02 Jul, 2024 50.19 50.39 49.1 49.31 843.8 Thousand
01 Jul, 2024 51.04 51.17 50.03 50.31 765.2 Thousand
28 Jun, 2024 51.67 51.99 50.51 50.72 1.1 Million
27 Jun, 2024 51.56 52.22 51.22 51.64 866.8 Thousand
26 Jun, 2024 51.86 52.39 51.57 51.66 1 Million
25 Jun, 2024 53.08 53.62 51.92 51.95 1.36 Million