Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 47.0 47.08 46.23 46.27 812 Thousand
03 Mar, 2025 47.88 48.7 47.05 47.28 834.7 Thousand
28 Feb, 2025 46.77 47.86 46.59 47.82 1.94 Million
27 Feb, 2025 46.79 47.16 46.48 46.52 595.6 Thousand
26 Feb, 2025 46.54 47.14 46.39 46.88 965.9 Thousand
25 Feb, 2025 46.89 47.72 46.87 47.05 1.18 Million
24 Feb, 2025 46.79 47.25 46.4 46.58 1.14 Million
21 Feb, 2025 46.39 47.11 46.13 46.83 974 Thousand
20 Feb, 2025 46.73 46.86 45.83 46.24 1.06 Million
19 Feb, 2025 46.18 47.42 44.36 46.38 2.1 Million