Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 29.5 30.5 29.5 29.5 25.87 Thousand
14 Jul, 1980 29.5 30.0 29.5 29.5 7392.00
11 Jul, 1980 29.5 30.0 29.5 29.5 11.08 Thousand
10 Jul, 1980 29.5 30.0 29.5 29.5 20.32 Thousand
09 Jul, 1980 29.5 30.0 29.5 29.5 3696.00
08 Jul, 1980 29.5 30.0 29.5 29.5 27.72 Thousand
07 Jul, 1980 29.5 30.0 29.5 29.5 27.72 Thousand
03 Jul, 1980 29.0 30.0 29.0 29.0 14.78 Thousand
02 Jul, 1980 29.0 29.0 29.0 29.0 -
01 Jul, 1980 29.0 30.0 29.0 29.0 20.32 Thousand