Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 29.25 30.25 29.25 29.25 42.5 Thousand
13 Jun, 1980 29.0 30.0 29.0 29.0 14.78 Thousand
12 Jun, 1980 29.0 30.0 29.0 29.0 44.35 Thousand
11 Jun, 1980 29.0 30.0 29.0 29.0 29.56 Thousand
10 Jun, 1980 29.0 30.0 29.0 29.0 53.59 Thousand
09 Jun, 1980 28.25 29.25 28.25 28.25 9240.00
06 Jun, 1980 28.0 29.0 28.0 28.0 24.02 Thousand
05 Jun, 1980 28.0 29.0 28.0 28.0 29.56 Thousand
04 Jun, 1980 27.75 28.5 27.5 27.5 1848.00
03 Jun, 1980 28.0 28.75 27.75 27.75 38.8 Thousand