Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 27.25 28.25 27.25 27.25 9240.00
15 May, 1980 27.25 28.25 27.25 27.25 16.63 Thousand
14 May, 1980 27.25 28.25 27.25 27.25 5544.00
13 May, 1980 27.0 28.0 27.0 27.0 3696.00
12 May, 1980 27.25 28.0 27.0 27.0 42.5 Thousand
09 May, 1980 27.25 28.25 27.25 27.25 5544.00
08 May, 1980 27.25 28.25 27.25 27.25 24.02 Thousand
07 May, 1980 27.0 28.0 27.0 27.0 22.17 Thousand
06 May, 1980 27.0 28.0 27.0 27.0 24.02 Thousand
05 May, 1980 26.75 27.75 26.75 26.75 12.93 Thousand