Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 26.75 27.75 26.75 26.75 24.02 Thousand
01 May, 1980 26.75 27.75 26.75 26.75 25.87 Thousand
30 Apr, 1980 26.5 27.5 26.5 26.5 3696.00
29 Apr, 1980 26.5 27.5 26.5 26.5 22.17 Thousand
28 Apr, 1980 26.5 27.5 26.5 26.5 3696.00
25 Apr, 1980 26.5 27.5 26.5 26.5 11.08 Thousand
24 Apr, 1980 26.5 27.5 26.5 26.5 60.98 Thousand
23 Apr, 1980 26.0 26.75 25.75 25.75 7392.00
22 Apr, 1980 26.0 27.0 26.0 26.0 25.87 Thousand
21 Apr, 1980 26.25 26.5 25.5 25.5 27.72 Thousand