Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 29.5 30.0 29.0 29.0 90.55 Thousand
27 Jun, 1980 29.5 30.5 29.5 29.5 14.78 Thousand
26 Jun, 1980 29.5 30.5 29.5 29.5 55.44 Thousand
25 Jun, 1980 29.5 30.5 29.5 29.5 3696.00
24 Jun, 1980 29.5 30.5 29.5 29.5 12.93 Thousand
23 Jun, 1980 29.5 30.5 29.5 29.5 29.56 Thousand
20 Jun, 1980 29.5 30.5 29.5 29.5 20.32 Thousand
19 Jun, 1980 29.5 30.5 29.5 29.5 14.78 Thousand
18 Jun, 1980 29.5 30.5 29.5 29.5 35.11 Thousand
17 Jun, 1980 29.25 29.25 29.25 29.25 -