Sonoco Products Company (SON)
USD 41.37
(0.66%)
USD 41.37
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1980 | 30.25 | 31.0 | 30.25 | 30.25 | 14.78 Thousand |
| 28 Jul, 1980 | 30.5 | 31.0 | 30.25 | 30.25 | 11.08 Thousand |
| 25 Jul, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 38.8 Thousand |
| 24 Jul, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 73.92 Thousand |
| 23 Jul, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 27.72 Thousand |
| 22 Jul, 1980 | 30.5 | 31.0 | 30.25 | 30.25 | 16.63 Thousand |
| 21 Jul, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 35.11 Thousand |
| 18 Jul, 1980 | 30.25 | 31.0 | 30.25 | 30.25 | 18.48 Thousand |
| 17 Jul, 1980 | 30.0 | 30.5 | 30.0 | 30.0 | 24.02 Thousand |
| 16 Jul, 1980 | 30.0 | 30.5 | 30.0 | 30.0 | 22.17 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV