Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 32.5 32.75 32.25 32.25 138.6 Thousand
11 Aug, 1980 32.5 33.0 32.5 32.5 7392.00
08 Aug, 1980 32.5 33.0 32.5 32.5 14.78 Thousand
07 Aug, 1980 32.5 33.0 32.5 32.5 24.02 Thousand
06 Aug, 1980 32.25 32.75 32.25 32.25 25.87 Thousand
05 Aug, 1980 32.0 32.5 32.0 32.0 33.26 Thousand
04 Aug, 1980 31.5 32.0 31.5 31.5 44.35 Thousand
01 Aug, 1980 31.5 32.0 31.5 31.5 94.24 Thousand
31 Jul, 1980 31.25 31.75 31.25 31.25 31.41 Thousand
30 Jul, 1980 31.25 31.75 31.25 31.25 121.96 Thousand