Sonoco Products Company (SON)
USD 41.37
(0.66%)
USD 41.37
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 116.42 Thousand |
| 09 Sep, 1980 | 30.0 | 30.75 | 30.0 | 30.0 | 7392.00 |
| 08 Sep, 1980 | 30.0 | 30.75 | 30.0 | 30.0 | 12.93 Thousand |
| 05 Sep, 1980 | 30.25 | 30.75 | 30.0 | 30.0 | 33.26 Thousand |
| 04 Sep, 1980 | 30.25 | 30.75 | 30.25 | 30.25 | 29.56 Thousand |
| 03 Sep, 1980 | 30.25 | 31.0 | 30.25 | 30.25 | 51.74 Thousand |
| 02 Sep, 1980 | 30.25 | 31.0 | 30.25 | 30.25 | 14.78 Thousand |
| 29 Aug, 1980 | 30.5 | 31.0 | 30.25 | 30.25 | 20.32 Thousand |
| 28 Aug, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 22.17 Thousand |
| 27 Aug, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 36.96 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV