Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.89 | 1.91 | 1.85 | 1.87 | 206.17 Thousand |
| 08 Aug, 2025 | 1.85 | 1.9 | 1.84 | 1.89 | 219.44 Thousand |
| 07 Aug, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 134.23 Thousand |
| 06 Aug, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 104.28 Thousand |
| 05 Aug, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 80.84 Thousand |
| 04 Aug, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 71.55 Thousand |
| 01 Aug, 2025 | 1.82 | 1.88 | 1.82 | 1.85 | 311.49 Thousand |
| 31 Jul, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 154.71 Thousand |
| 30 Jul, 2025 | 1.91 | 1.92 | 1.88 | 1.88 | 253.14 Thousand |
| 29 Jul, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 182.56 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF