ReneSola Ltd (SOL)
USD 1.27
(7.2%)
USD 1.27
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.2 | 1.28 | 1.2 | 1.27 | 53.04 Thousand |
| 14 Apr, 2025 | 1.45 | 1.44 | 1.25 | 1.26 | 246.76 Thousand |
| 11 Apr, 2025 | 1.39 | 1.41 | 1.35 | 1.41 | 87.55 Thousand |
| 10 Apr, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 58.37 Thousand |
| 09 Apr, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 114.9 Thousand |
| 08 Apr, 2025 | 1.47 | 1.47 | 1.31 | 1.32 | 215.5 Thousand |
| 07 Apr, 2025 | 1.42 | 1.5 | 1.38 | 1.4 | 220.3 Thousand |
| 04 Apr, 2025 | 1.51 | 1.53 | 1.43 | 1.44 | 256.38 Thousand |
| 03 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.57 | 226.5 Thousand |
| 02 Apr, 2025 | 1.62 | 1.66 | 1.6 | 1.63 | 143.21 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023