ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.9 | 1.91 | 1.88 | 1.89 | 1.73 Million |
| 18 Jun, 2025 | 1.73 | 1.85 | 1.73 | 1.78 | 268.9 Thousand |
| 17 Jun, 2025 | 1.73 | 1.78 | 1.69 | 1.73 | 116.22 Thousand |
| 16 Jun, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 63.3 Thousand |
| 13 Jun, 2025 | 1.77 | 1.79 | 1.72 | 1.72 | 57.6 Thousand |
| 12 Jun, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 181.57 Thousand |
| 11 Jun, 2025 | 1.79 | 1.85 | 1.77 | 1.79 | 94.48 Thousand |
| 10 Jun, 2025 | 1.85 | 1.88 | 1.75 | 1.79 | 149.41 Thousand |
| 09 Jun, 2025 | 1.8 | 1.91 | 1.8 | 1.85 | 491.9 Thousand |
| 06 Jun, 2025 | 1.74 | 1.75 | 1.7 | 1.73 | 99.97 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023