Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.69 | 1.76 | 1.69 | 1.73 | 159.8 Thousand |
| 02 Dec, 2025 | 1.71 | 1.73 | 1.66 | 1.7 | 290.05 Thousand |
| 01 Dec, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 173.43 Thousand |
| 28 Nov, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 267.58 Thousand |
| 26 Nov, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 180.84 Thousand |
| 25 Nov, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 103.21 Thousand |
| 24 Nov, 2025 | 1.79 | 1.82 | 1.78 | 1.78 | 105.51 Thousand |
| 21 Nov, 2025 | 1.8 | 1.82 | 1.76 | 1.79 | 213.5 Thousand |
| 20 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 144.08 Thousand |
| 19 Nov, 2025 | 1.83 | 1.84 | 1.8 | 1.83 | 221.98 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF