ReneSola Ltd (SOL)
USD 1.26
(2.44%)
USD 1.26
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.67 | 1.68 | 1.63 | 1.68 | 151.41 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.62 | 1.66 | 196.09 Thousand |
| 20 Mar, 2025 | 1.68 | 1.73 | 1.63 | 1.71 | 496.6 Thousand |
| 19 Mar, 2025 | 1.65 | 1.67 | 1.61 | 1.65 | 195.5 Thousand |
| 18 Mar, 2025 | 1.6 | 1.7 | 1.51 | 1.69 | 921.4 Thousand |
| 17 Mar, 2025 | 1.21 | 1.8 | 1.18 | 1.58 | 7.06 Million |
| 14 Mar, 2025 | 1.33 | 1.44 | 1.04 | 1.19 | 1.23 Million |
| 13 Mar, 2025 | 1.39 | 1.52 | 1.3 | 1.47 | 627.24 Thousand |
| 12 Mar, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 113.4 Thousand |
| 11 Mar, 2025 | 1.43 | 1.48 | 1.37 | 1.4 | 234.8 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023