ReneSola Ltd (SOL)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.43 | 1.48 | 1.37 | 1.4 | 234.8 Thousand |
| 10 Mar, 2025 | 1.51 | 1.52 | 1.42 | 1.44 | 170.7 Thousand |
| 07 Mar, 2025 | 1.52 | 1.56 | 1.49 | 1.49 | 134.93 Thousand |
| 06 Mar, 2025 | 1.53 | 1.58 | 1.5 | 1.5 | 151.5 Thousand |
| 05 Mar, 2025 | 1.56 | 1.56 | 1.47 | 1.53 | 162.42 Thousand |
| 04 Mar, 2025 | 1.5 | 1.52 | 1.44 | 1.49 | 260.13 Thousand |
| 03 Mar, 2025 | 1.64 | 1.67 | 1.5 | 1.52 | 370.5 Thousand |
| 28 Feb, 2025 | 1.62 | 1.63 | 1.56 | 1.59 | 151.9 Thousand |
| 27 Feb, 2025 | 1.68 | 1.7 | 1.62 | 1.64 | 79.59 Thousand |
| 26 Feb, 2025 | 1.63 | 1.68 | 1.6 | 1.65 | 177.75 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023