ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.43 | 1.52 | 1.41 | 1.5 | 267.89 Thousand |
| 07 May, 2025 | 1.39 | 1.43 | 1.38 | 1.41 | 97.7 Thousand |
| 06 May, 2025 | 1.37 | 1.41 | 1.37 | 1.39 | 53.84 Thousand |
| 05 May, 2025 | 1.36 | 1.4 | 1.34 | 1.38 | 101.3 Thousand |
| 02 May, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 97.3 Thousand |
| 01 May, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 82.81 Thousand |
| 30 Apr, 2025 | 1.33 | 1.35 | 1.28 | 1.35 | 62.34 Thousand |
| 29 Apr, 2025 | 1.3 | 1.4 | 1.28 | 1.35 | 76.2 Thousand |
| 28 Apr, 2025 | 1.37 | 1.37 | 1.25 | 1.28 | 278 Thousand |
| 25 Apr, 2025 | 1.31 | 1.39 | 1.3 | 1.39 | 104.2 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023