USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.37 | 1.41 | 1.37 | 1.39 | 53.84 Thousand |
05 May, 2025 | 1.36 | 1.4 | 1.34 | 1.38 | 101.26 Thousand |
02 May, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 97.25 Thousand |
01 May, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 82.81 Thousand |
30 Apr, 2025 | 1.33 | 1.35 | 1.28 | 1.35 | 62.34 Thousand |
29 Apr, 2025 | 1.3 | 1.4 | 1.28 | 1.35 | 76.18 Thousand |
28 Apr, 2025 | 1.37 | 1.37 | 1.25 | 1.28 | 277.98 Thousand |
25 Apr, 2025 | 1.31 | 1.39 | 1.3 | 1.39 | 104.17 Thousand |
24 Apr, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 100.97 Thousand |
23 Apr, 2025 | 1.23 | 1.3 | 1.23 | 1.26 | 83.7 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF