ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.65 | 1.7 | 1.61 | 1.68 | 294.3 Thousand |
| 12 Feb, 2025 | 1.67 | 1.72 | 1.65 | 1.67 | 200.3 Thousand |
| 11 Feb, 2025 | 1.74 | 1.77 | 1.66 | 1.67 | 217.42 Thousand |
| 10 Feb, 2025 | 1.79 | 1.8 | 1.73 | 1.78 | 162.8 Thousand |
| 07 Feb, 2025 | 1.74 | 1.78 | 1.73 | 1.74 | 126.4 Thousand |
| 06 Feb, 2025 | 1.76 | 1.81 | 1.73 | 1.75 | 188.9 Thousand |
| 05 Feb, 2025 | 1.82 | 1.86 | 1.77 | 1.8 | 103.24 Thousand |
| 04 Feb, 2025 | 1.83 | 1.88 | 1.81 | 1.82 | 122.77 Thousand |
| 03 Feb, 2025 | 1.82 | 1.85 | 1.78 | 1.83 | 205.7 Thousand |
| 31 Jan, 2025 | 1.93 | 1.95 | 1.82 | 1.87 | 160.01 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023