Emeren Group Ltd (SOL)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.42 | 1.5 | 1.38 | 1.4 | 220.3 Thousand |
| 04 Apr, 2025 | 1.51 | 1.53 | 1.43 | 1.44 | 256.38 Thousand |
| 03 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.57 | 226.49 Thousand |
| 02 Apr, 2025 | 1.62 | 1.66 | 1.6 | 1.63 | 143.21 Thousand |
| 01 Apr, 2025 | 1.55 | 1.66 | 1.53 | 1.62 | 239.65 Thousand |
| 31 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.57 | 223.76 Thousand |
| 28 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 319.06 Thousand |
| 27 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 96.93 Thousand |
| 26 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 173.04 Thousand |
| 25 Mar, 2025 | 1.67 | 1.68 | 1.64 | 1.66 | 92.16 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF