Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 109.93 Thousand |
| 11 Jul, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 242.83 Thousand |
| 10 Jul, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 312.38 Thousand |
| 09 Jul, 2025 | 1.91 | 1.93 | 1.9 | 1.93 | 123.03 Thousand |
| 08 Jul, 2025 | 1.92 | 1.93 | 1.89 | 1.9 | 1.01 Million |
| 07 Jul, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 138.55 Thousand |
| 03 Jul, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 515.94 Thousand |
| 02 Jul, 2025 | 1.87 | 1.9 | 1.87 | 1.88 | 201.53 Thousand |
| 01 Jul, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 173.05 Thousand |
| 30 Jun, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 214.5 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF