ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.99 | 2.17 | 1.97 | 2.08 | 454 Thousand |
| 14 Jan, 2025 | 1.95 | 1.98 | 1.86 | 1.9 | 126.3 Thousand |
| 13 Jan, 2025 | 2.03 | 2.03 | 1.91 | 1.95 | 195.37 Thousand |
| 10 Jan, 2025 | 2.12 | 2.14 | 2.0 | 2.01 | 263.46 Thousand |
| 08 Jan, 2025 | 2.22 | 2.25 | 2.09 | 2.1 | 202.25 Thousand |
| 07 Jan, 2025 | 2.11 | 2.3 | 2.06 | 2.25 | 409.9 Thousand |
| 06 Jan, 2025 | 2.08 | 2.17 | 2.05 | 2.06 | 407.71 Thousand |
| 03 Jan, 2025 | 2.08 | 2.18 | 2.08 | 2.17 | 261.87 Thousand |
| 02 Jan, 2025 | 2.05 | 2.09 | 2.01 | 2.06 | 192.56 Thousand |
| 31 Dec, 2024 | 2.03 | 2.08 | 1.97 | 2.03 | 326.72 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023