ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.75 | 1.81 | 1.73 | 1.78 | 185.45 Thousand |
| 12 Dec, 2024 | 1.82 | 1.84 | 1.74 | 1.77 | 292.2 Thousand |
| 11 Dec, 2024 | 1.94 | 1.94 | 1.82 | 1.83 | 218.83 Thousand |
| 10 Dec, 2024 | 1.96 | 1.97 | 1.86 | 1.9 | 177.42 Thousand |
| 09 Dec, 2024 | 1.9 | 2.0 | 1.65 | 1.97 | 523.84 Thousand |
| 06 Dec, 2024 | 1.9 | 1.95 | 1.85 | 1.9 | 162.09 Thousand |
| 05 Dec, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 207.01 Thousand |
| 04 Dec, 2024 | 2.05 | 2.05 | 1.87 | 1.87 | 212.6 Thousand |
| 03 Dec, 2024 | 1.99 | 2.1 | 1.98 | 2.03 | 367.2 Thousand |
| 02 Dec, 2024 | 1.92 | 2.0 | 1.9 | 1.97 | 180.02 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023