Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.85 | 1.85 | 1.66 | 1.69 | 129.03 Thousand |
| 28 May, 2025 | 1.68 | 1.87 | 1.6 | 1.85 | 532.83 Thousand |
| 27 May, 2025 | 1.55 | 1.68 | 1.55 | 1.67 | 371.37 Thousand |
| 23 May, 2025 | 1.48 | 1.6 | 1.48 | 1.55 | 84.06 Thousand |
| 22 May, 2025 | 1.59 | 1.59 | 1.5 | 1.56 | 180.87 Thousand |
| 21 May, 2025 | 1.61 | 1.66 | 1.58 | 1.61 | 77.01 Thousand |
| 20 May, 2025 | 1.56 | 1.62 | 1.55 | 1.58 | 116.4 Thousand |
| 19 May, 2025 | 1.53 | 1.58 | 1.5 | 1.53 | 94.5 Thousand |
| 16 May, 2025 | 1.54 | 1.58 | 1.52 | 1.58 | 58.97 Thousand |
| 15 May, 2025 | 1.55 | 1.56 | 1.5 | 1.56 | 98.2 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF