Emeren Group Ltd (SOL)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.74 | 1.78 | 1.73 | 1.74 | 126.4 Thousand |
| 06 Feb, 2025 | 1.76 | 1.81 | 1.73 | 1.75 | 188.9 Thousand |
| 05 Feb, 2025 | 1.82 | 1.86 | 1.77 | 1.8 | 103.24 Thousand |
| 04 Feb, 2025 | 1.83 | 1.88 | 1.81 | 1.82 | 122.77 Thousand |
| 03 Feb, 2025 | 1.82 | 1.85 | 1.78 | 1.83 | 205.67 Thousand |
| 31 Jan, 2025 | 1.93 | 1.95 | 1.82 | 1.87 | 160.01 Thousand |
| 30 Jan, 2025 | 1.89 | 1.93 | 1.85 | 1.91 | 109.16 Thousand |
| 29 Jan, 2025 | 1.81 | 1.89 | 1.78 | 1.83 | 141.94 Thousand |
| 28 Jan, 2025 | 1.94 | 1.94 | 1.81 | 1.82 | 195.61 Thousand |
| 27 Jan, 2025 | 1.96 | 2.06 | 1.89 | 1.91 | 235.2 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF