Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.62 | 1.62 | 1.56 | 1.59 | 77.77 Thousand |
| 13 May, 2025 | 1.52 | 1.62 | 1.51 | 1.6 | 152.37 Thousand |
| 12 May, 2025 | 1.55 | 1.56 | 1.51 | 1.52 | 108.13 Thousand |
| 09 May, 2025 | 1.53 | 1.55 | 1.48 | 1.48 | 112.97 Thousand |
| 08 May, 2025 | 1.43 | 1.52 | 1.41 | 1.5 | 267.89 Thousand |
| 07 May, 2025 | 1.39 | 1.43 | 1.38 | 1.41 | 97.7 Thousand |
| 06 May, 2025 | 1.37 | 1.41 | 1.37 | 1.39 | 53.84 Thousand |
| 05 May, 2025 | 1.36 | 1.4 | 1.34 | 1.38 | 101.26 Thousand |
| 02 May, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 97.25 Thousand |
| 01 May, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 82.81 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF