ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.92 | 1.99 | 1.89 | 1.9 | 115.83 Thousand |
| 27 Nov, 2024 | 1.86 | 2.0 | 1.85 | 1.94 | 192.07 Thousand |
| 26 Nov, 2024 | 1.99 | 1.99 | 1.82 | 1.82 | 145.7 Thousand |
| 25 Nov, 2024 | 1.9 | 1.99 | 1.9 | 1.94 | 141.5 Thousand |
| 22 Nov, 2024 | 1.81 | 1.88 | 1.77 | 1.87 | 161.1 Thousand |
| 21 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 148.72 Thousand |
| 20 Nov, 2024 | 1.91 | 1.92 | 1.84 | 1.87 | 216.97 Thousand |
| 19 Nov, 2024 | 2.02 | 2.05 | 1.86 | 1.86 | 280.52 Thousand |
| 18 Nov, 2024 | 1.89 | 2.1 | 1.86 | 2.01 | 191.91 Thousand |
| 15 Nov, 2024 | 1.96 | 1.96 | 1.76 | 1.91 | 372.06 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023