Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 181.57 Thousand |
| 11 Jun, 2025 | 1.79 | 1.85 | 1.77 | 1.79 | 94.48 Thousand |
| 10 Jun, 2025 | 1.85 | 1.88 | 1.75 | 1.79 | 149.41 Thousand |
| 09 Jun, 2025 | 1.8 | 1.91 | 1.8 | 1.85 | 491.87 Thousand |
| 06 Jun, 2025 | 1.74 | 1.75 | 1.7 | 1.73 | 99.97 Thousand |
| 05 Jun, 2025 | 1.69 | 1.73 | 1.64 | 1.69 | 105.54 Thousand |
| 04 Jun, 2025 | 1.64 | 1.7 | 1.64 | 1.67 | 45.04 Thousand |
| 03 Jun, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 99.45 Thousand |
| 02 Jun, 2025 | 1.78 | 1.78 | 1.64 | 1.66 | 129.77 Thousand |
| 30 May, 2025 | 1.66 | 1.8 | 1.63 | 1.79 | 158.23 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF