Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.33 | 1.35 | 1.28 | 1.35 | 62.34 Thousand |
| 29 Apr, 2025 | 1.3 | 1.4 | 1.28 | 1.35 | 76.18 Thousand |
| 28 Apr, 2025 | 1.37 | 1.37 | 1.25 | 1.28 | 277.98 Thousand |
| 25 Apr, 2025 | 1.31 | 1.39 | 1.3 | 1.39 | 104.17 Thousand |
| 24 Apr, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 100.97 Thousand |
| 23 Apr, 2025 | 1.23 | 1.3 | 1.23 | 1.26 | 83.7 Thousand |
| 22 Apr, 2025 | 1.26 | 1.29 | 1.22 | 1.24 | 63.92 Thousand |
| 21 Apr, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 90.58 Thousand |
| 17 Apr, 2025 | 1.2 | 1.28 | 1.2 | 1.26 | 74.76 Thousand |
| 16 Apr, 2025 | 1.26 | 1.27 | 1.16 | 1.18 | 361.62 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF