Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.89 | 1.9 | 1.88 | 1.88 | 71.22 Thousand |
| 08 Sep, 2025 | 1.89 | 1.9 | 1.88 | 1.89 | 105.71 Thousand |
| 05 Sep, 2025 | 1.87 | 1.9 | 1.87 | 1.88 | 88.83 Thousand |
| 04 Sep, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 120.95 Thousand |
| 03 Sep, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 145.63 Thousand |
| 02 Sep, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 101.78 Thousand |
| 29 Aug, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 107.01 Thousand |
| 28 Aug, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 131 Thousand |
| 27 Aug, 2025 | 1.87 | 1.88 | 1.84 | 1.84 | 195.83 Thousand |
| 26 Aug, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 58.49 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF