Emeren Group Ltd (SOL)

USD 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 17.09 18.25 16.56 17.8 1.13 Million
12 Jun, 2008 19.48 19.99 16.33 17.22 1.12 Million
11 Jun, 2008 20.04 20.53 19.0 19.0 689.59 Thousand
10 Jun, 2008 20.16 20.2 19.18 19.65 659.02 Thousand
09 Jun, 2008 23.5 23.74 19.02 20.56 1.45 Million
06 Jun, 2008 24.24 25.96 22.95 22.96 1.04 Million
05 Jun, 2008 23.47 24.99 23.3 24.35 619.54 Thousand
04 Jun, 2008 23.72 23.94 22.95 23.06 285.16 Thousand
03 Jun, 2008 24.03 25.03 23.59 24.09 409.77 Thousand
02 Jun, 2008 23.35 24.5 22.9 23.59 652.61 Thousand