Emeren Group Ltd (SOL)

USD 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 25.0 25.85 24.5 25.08 617.74 Thousand
29 May, 2008 25.9 26.44 22.83 23.45 815.53 Thousand
28 May, 2008 25.28 26.72 24.55 26.45 467.74 Thousand
27 May, 2008 24.09 25.24 22.91 25.12 602.21 Thousand
23 May, 2008 23.2 24.25 22.25 24.1 616.48 Thousand
22 May, 2008 25.86 26.17 21.5 22.89 1.26 Million
21 May, 2008 27.58 28.63 25.16 25.5 847.2 Thousand
20 May, 2008 26.8 27.8 26.4 27.08 766.53 Thousand
19 May, 2008 26.47 29.48 25.43 27.8 1.74 Million
16 May, 2008 25.77 26.74 24.91 26.04 1.15 Million