Emeren Group Ltd (SOL)

USD 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 17.8 18.45 16.85 18.37 1.1 Million
26 Jun, 2008 18.62 18.79 17.18 17.34 931.44 Thousand
25 Jun, 2008 19.91 20.28 18.85 19.07 684.57 Thousand
24 Jun, 2008 20.86 21.1 18.83 19.65 996.97 Thousand
23 Jun, 2008 21.06 21.82 20.87 21.18 506.12 Thousand
20 Jun, 2008 21.5 21.9 20.5 20.87 629.37 Thousand
19 Jun, 2008 21.97 23.28 21.6 22.15 1.09 Million
18 Jun, 2008 20.38 21.9 19.83 21.49 1.63 Million
17 Jun, 2008 20.42 21.89 20.34 20.77 1.35 Million
16 Jun, 2008 18.44 20.26 17.76 20.0 867.91 Thousand