USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2008 | 14.84 | 15.09 | 14.38 | 14.5 | 160.07 Thousand |
25 Jul, 2008 | 14.6 | 14.85 | 13.87 | 14.55 | 268.56 Thousand |
24 Jul, 2008 | 15.98 | 16.0 | 14.18 | 14.55 | 357.46 Thousand |
23 Jul, 2008 | 15.86 | 16.24 | 15.72 | 15.86 | 194.87 Thousand |
22 Jul, 2008 | 16.31 | 16.5 | 15.49 | 15.9 | 333.49 Thousand |
21 Jul, 2008 | 17.24 | 17.45 | 16.57 | 16.64 | 370.47 Thousand |
18 Jul, 2008 | 16.0 | 17.16 | 15.7 | 16.7 | 467.33 Thousand |
17 Jul, 2008 | 17.29 | 17.7 | 15.66 | 15.89 | 765.32 Thousand |
16 Jul, 2008 | 15.9 | 16.9 | 15.6 | 16.9 | 682.54 Thousand |
15 Jul, 2008 | 15.04 | 15.93 | 14.21 | 15.32 | 539.59 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF