Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.13 | 3.72 | 3.07 | 3.28 | 561.29 Thousand |
| 10 Dec, 2008 | 3.14 | 3.16 | 3.0 | 3.15 | 281.55 Thousand |
| 09 Dec, 2008 | 3.03 | 3.23 | 2.95 | 2.97 | 267.75 Thousand |
| 08 Dec, 2008 | 3.33 | 3.45 | 3.02 | 3.1 | 512.95 Thousand |
| 05 Dec, 2008 | 2.9 | 3.23 | 2.76 | 3.23 | 225.39 Thousand |
| 04 Dec, 2008 | 3.17 | 3.38 | 2.9 | 2.99 | 382.22 Thousand |
| 03 Dec, 2008 | 2.94 | 3.42 | 2.87 | 3.28 | 390.74 Thousand |
| 02 Dec, 2008 | 2.9 | 3.2 | 2.74 | 3.13 | 297.29 Thousand |
| 01 Dec, 2008 | 3.22 | 3.22 | 2.71 | 2.72 | 349.62 Thousand |
| 28 Nov, 2008 | 3.22 | 3.65 | 3.22 | 3.47 | 284.35 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF