Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 4.81 | 4.81 | 4.0 | 4.14 | 414.31 Thousand |
| 09 Jan, 2009 | 4.92 | 5.04 | 4.63 | 4.79 | 341.07 Thousand |
| 08 Jan, 2009 | 4.68 | 5.07 | 4.57 | 4.77 | 421.53 Thousand |
| 07 Jan, 2009 | 4.87 | 4.98 | 4.72 | 4.87 | 306.54 Thousand |
| 06 Jan, 2009 | 4.98 | 5.35 | 4.75 | 5.13 | 498.08 Thousand |
| 05 Jan, 2009 | 5.0 | 5.6 | 4.84 | 5.15 | 867.99 Thousand |
| 02 Jan, 2009 | 4.33 | 5.03 | 4.3 | 4.86 | 472.01 Thousand |
| 31 Dec, 2008 | 4.86 | 5.08 | 4.41 | 4.41 | 456.2 Thousand |
| 30 Dec, 2008 | 3.7 | 5.28 | 3.67 | 4.86 | 1.19 Million |
| 29 Dec, 2008 | 3.43 | 3.7 | 3.41 | 3.63 | 260.14 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF