USD 1.87
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2008 | 7.77 | 8.29 | 6.5 | 6.82 | 409.81 Thousand |
08 Oct, 2008 | 6.65 | 7.83 | 6.08 | 7.31 | 608.91 Thousand |
07 Oct, 2008 | 8.21 | 8.47 | 6.7 | 6.86 | 624.27 Thousand |
06 Oct, 2008 | 9.03 | 9.11 | 7.51 | 8.56 | 717.68 Thousand |
03 Oct, 2008 | 10.14 | 10.87 | 9.7 | 9.7 | 318.18 Thousand |
02 Oct, 2008 | 11.46 | 11.54 | 9.76 | 9.91 | 381.96 Thousand |
01 Oct, 2008 | 11.11 | 11.7 | 10.78 | 11.23 | 341.97 Thousand |
30 Sep, 2008 | 10.37 | 10.69 | 9.83 | 10.49 | 444.13 Thousand |
29 Sep, 2008 | 13.0 | 13.01 | 9.5 | 9.5 | 668.59 Thousand |
26 Sep, 2008 | 13.31 | 13.68 | 13.01 | 13.36 | 245.17 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF