Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 4.0 | 4.21 | 3.61 | 3.64 | 251.49 Thousand |
| 09 Feb, 2009 | 3.8 | 4.07 | 3.8 | 4.0 | 253.1 Thousand |
| 06 Feb, 2009 | 3.7 | 3.86 | 3.66 | 3.83 | 170.58 Thousand |
| 05 Feb, 2009 | 3.62 | 3.74 | 3.57 | 3.64 | 84.63 Thousand |
| 04 Feb, 2009 | 3.67 | 3.82 | 3.51 | 3.58 | 154.02 Thousand |
| 03 Feb, 2009 | 3.57 | 3.65 | 3.5 | 3.58 | 76.58 Thousand |
| 02 Feb, 2009 | 3.5 | 3.65 | 3.41 | 3.52 | 76.91 Thousand |
| 30 Jan, 2009 | 3.55 | 3.86 | 3.5 | 3.68 | 166.24 Thousand |
| 29 Jan, 2009 | 3.77 | 3.79 | 3.55 | 3.57 | 155.26 Thousand |
| 28 Jan, 2009 | 3.7 | 3.95 | 3.64 | 3.85 | 244.42 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF