Emeren Group Ltd (SOL)
USD 1.86
(-0.8%)
USD 1.86
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 6.87 | 7.32 | 6.71 | 6.97 | 366.36 Thousand |
| 06 Nov, 2008 | 6.88 | 7.0 | 6.1 | 6.39 | 492.61 Thousand |
| 05 Nov, 2008 | 8.5 | 8.5 | 7.07 | 7.26 | 676.71 Thousand |
| 04 Nov, 2008 | 8.4 | 9.0 | 8.2 | 8.82 | 784.7 Thousand |
| 03 Nov, 2008 | 7.4 | 7.95 | 7.18 | 7.57 | 807.91 Thousand |
| 31 Oct, 2008 | 5.86 | 6.5 | 5.6 | 6.28 | 325.95 Thousand |
| 30 Oct, 2008 | 5.39 | 6.0 | 5.11 | 5.96 | 579.45 Thousand |
| 29 Oct, 2008 | 4.67 | 5.17 | 4.6 | 4.87 | 764.32 Thousand |
| 28 Oct, 2008 | 5.1 | 5.18 | 4.33 | 4.49 | 423.1 Thousand |
| 27 Oct, 2008 | 4.9 | 5.06 | 4.5 | 4.71 | 362.72 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF