Emeren Group Ltd (SOL)

USD 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 15.8 15.92 15.15 15.44 654.72 Thousand
11 Jul, 2008 13.98 15.2 13.51 15.02 842.25 Thousand
10 Jul, 2008 13.77 14.36 13.03 14.05 712.53 Thousand
09 Jul, 2008 13.81 14.56 13.43 13.58 786.38 Thousand
08 Jul, 2008 12.97 13.71 12.69 13.29 533.36 Thousand
07 Jul, 2008 13.35 14.44 12.7 13.3 986.98 Thousand
03 Jul, 2008 14.12 14.26 12.02 13.16 806.87 Thousand
02 Jul, 2008 15.1 15.39 13.66 13.9 1.21 Million
01 Jul, 2008 16.56 16.91 15.48 15.76 945.59 Thousand
30 Jun, 2008 18.26 18.63 17.22 17.3 472.49 Thousand