USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2008 | 15.8 | 15.92 | 15.15 | 15.44 | 654.72 Thousand |
11 Jul, 2008 | 13.98 | 15.2 | 13.51 | 15.02 | 842.25 Thousand |
10 Jul, 2008 | 13.77 | 14.36 | 13.03 | 14.05 | 712.53 Thousand |
09 Jul, 2008 | 13.81 | 14.56 | 13.43 | 13.58 | 786.38 Thousand |
08 Jul, 2008 | 12.97 | 13.71 | 12.69 | 13.29 | 533.36 Thousand |
07 Jul, 2008 | 13.35 | 14.44 | 12.7 | 13.3 | 986.98 Thousand |
03 Jul, 2008 | 14.12 | 14.26 | 12.02 | 13.16 | 806.87 Thousand |
02 Jul, 2008 | 15.1 | 15.39 | 13.66 | 13.9 | 1.21 Million |
01 Jul, 2008 | 16.56 | 16.91 | 15.48 | 15.76 | 945.59 Thousand |
30 Jun, 2008 | 18.26 | 18.63 | 17.22 | 17.3 | 472.49 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF