Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.67 | 5.17 | 4.6 | 4.87 | 764.32 Thousand |
| 28 Oct, 2008 | 5.1 | 5.18 | 4.33 | 4.49 | 423.1 Thousand |
| 27 Oct, 2008 | 4.9 | 5.06 | 4.5 | 4.71 | 362.72 Thousand |
| 24 Oct, 2008 | 5.36 | 5.64 | 4.94 | 4.94 | 574.45 Thousand |
| 23 Oct, 2008 | 6.5 | 6.73 | 5.67 | 5.99 | 317.01 Thousand |
| 22 Oct, 2008 | 7.11 | 7.11 | 6.3 | 6.56 | 300.11 Thousand |
| 21 Oct, 2008 | 7.74 | 7.8 | 7.25 | 7.3 | 240.6 Thousand |
| 20 Oct, 2008 | 7.84 | 7.96 | 7.42 | 7.8 | 224.96 Thousand |
| 17 Oct, 2008 | 7.0 | 7.92 | 6.83 | 7.39 | 351.33 Thousand |
| 16 Oct, 2008 | 6.6 | 7.24 | 6.14 | 7.12 | 333.87 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF