Emeren Group Ltd (SOL)

USD 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 23.27 26.85 22.69 26.21 1.59 Million
14 May, 2008 23.48 24.5 21.77 22.3 2.44 Million
13 May, 2008 19.25 21.9 19.25 21.67 1.44 Million
12 May, 2008 19.12 19.5 18.53 18.83 664.71 Thousand
09 May, 2008 17.62 19.5 17.43 19.49 588.64 Thousand
08 May, 2008 17.46 17.85 17.08 17.43 211.72 Thousand
07 May, 2008 18.09 18.28 17.01 17.05 352.59 Thousand
06 May, 2008 17.28 18.56 17.28 18.25 531.93 Thousand
05 May, 2008 16.37 17.53 15.9 17.28 326.09 Thousand
02 May, 2008 16.25 16.5 15.85 15.95 196.22 Thousand