Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2010 | 4.93 | 5.14 | 4.82 | 5.03 | 350.82 Thousand |
| 11 Feb, 2010 | 4.94 | 5.08 | 4.79 | 4.89 | 610.45 Thousand |
| 10 Feb, 2010 | 4.59 | 4.68 | 4.44 | 4.48 | 124.43 Thousand |
| 09 Feb, 2010 | 4.66 | 4.67 | 4.49 | 4.56 | 138.98 Thousand |
| 08 Feb, 2010 | 4.56 | 4.7 | 4.4 | 4.48 | 217.48 Thousand |
| 05 Feb, 2010 | 4.56 | 4.61 | 4.32 | 4.54 | 326.02 Thousand |
| 04 Feb, 2010 | 4.84 | 4.86 | 4.42 | 4.47 | 254.69 Thousand |
| 03 Feb, 2010 | 4.99 | 5.04 | 4.85 | 4.9 | 200.74 Thousand |
| 02 Feb, 2010 | 4.84 | 4.94 | 4.76 | 4.92 | 180.59 Thousand |
| 01 Feb, 2010 | 4.58 | 4.8 | 4.52 | 4.76 | 172.26 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF