Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 6.12 | 6.14 | 5.84 | 5.99 | 219.76 Thousand |
| 02 Jun, 2010 | 5.63 | 5.94 | 5.48 | 5.91 | 263.2 Thousand |
| 01 Jun, 2010 | 5.99 | 6.03 | 5.48 | 5.48 | 447.87 Thousand |
| 28 May, 2010 | 6.14 | 6.38 | 5.93 | 6.17 | 508.13 Thousand |
| 27 May, 2010 | 5.82 | 6.0 | 5.8 | 6.0 | 248.67 Thousand |
| 26 May, 2010 | 5.66 | 5.79 | 5.47 | 5.62 | 473.71 Thousand |
| 25 May, 2010 | 5.01 | 5.4 | 4.91 | 5.38 | 416.57 Thousand |
| 24 May, 2010 | 5.7 | 5.81 | 5.35 | 5.37 | 390.51 Thousand |
| 21 May, 2010 | 5.12 | 5.77 | 5.11 | 5.73 | 776.78 Thousand |
| 20 May, 2010 | 5.22 | 5.51 | 4.96 | 5.3 | 939.82 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF