Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2010 | 5.18 | 5.2 | 5.1 | 5.2 | 154.96 Thousand |
| 26 Feb, 2010 | 5.16 | 5.23 | 5.03 | 5.07 | 182.82 Thousand |
| 25 Feb, 2010 | 5.03 | 5.21 | 4.98 | 5.19 | 422.45 Thousand |
| 24 Feb, 2010 | 4.92 | 5.06 | 4.91 | 5.04 | 153.18 Thousand |
| 23 Feb, 2010 | 5.09 | 5.09 | 4.81 | 4.93 | 150.46 Thousand |
| 22 Feb, 2010 | 5.02 | 5.18 | 4.97 | 5.05 | 163.41 Thousand |
| 19 Feb, 2010 | 5.06 | 5.17 | 4.96 | 5.11 | 204.2 Thousand |
| 18 Feb, 2010 | 5.32 | 5.35 | 5.15 | 5.21 | 150.94 Thousand |
| 17 Feb, 2010 | 5.38 | 5.44 | 5.16 | 5.33 | 231.91 Thousand |
| 16 Feb, 2010 | 5.1 | 5.33 | 5.09 | 5.32 | 293.21 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF