Emeren Group Ltd (SOL)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 4.9 | 4.96 | 4.6 | 4.63 | 227.22 Thousand |
| 27 Jan, 2010 | 4.91 | 4.98 | 4.65 | 4.8 | 232.46 Thousand |
| 26 Jan, 2010 | 4.75 | 5.02 | 4.66 | 4.91 | 371.5 Thousand |
| 25 Jan, 2010 | 4.75 | 4.86 | 4.63 | 4.76 | 350.73 Thousand |
| 22 Jan, 2010 | 5.02 | 5.02 | 4.5 | 4.61 | 672.4 Thousand |
| 21 Jan, 2010 | 5.15 | 5.34 | 4.97 | 5.05 | 435.15 Thousand |
| 20 Jan, 2010 | 5.11 | 5.4 | 5.11 | 5.2 | 412.16 Thousand |
| 19 Jan, 2010 | 5.08 | 5.3 | 5.0 | 5.24 | 429.91 Thousand |
| 15 Jan, 2010 | 5.42 | 5.45 | 5.08 | 5.1 | 498.41 Thousand |
| 14 Jan, 2010 | 5.82 | 5.9 | 5.37 | 5.37 | 742.49 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF