Emeren Group Ltd (SOL)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 5.81 | 5.85 | 5.65 | 5.75 | 483.05 Thousand |
| 12 Jan, 2010 | 6.0 | 6.04 | 5.75 | 5.89 | 557.38 Thousand |
| 11 Jan, 2010 | 5.91 | 6.15 | 5.84 | 6.13 | 867.31 Thousand |
| 08 Jan, 2010 | 5.71 | 5.8 | 5.59 | 5.76 | 492.26 Thousand |
| 07 Jan, 2010 | 5.86 | 6.13 | 5.58 | 5.66 | 1.05 Million |
| 06 Jan, 2010 | 5.51 | 5.94 | 5.42 | 5.87 | 1.27 Million |
| 05 Jan, 2010 | 5.1 | 5.35 | 5.07 | 5.25 | 647.78 Thousand |
| 04 Jan, 2010 | 4.93 | 5.1 | 4.84 | 5.1 | 489.33 Thousand |
| 31 Dec, 2009 | 4.82 | 4.87 | 4.73 | 4.76 | 236.07 Thousand |
| 30 Dec, 2009 | 4.89 | 4.89 | 4.7 | 4.82 | 286.52 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF