Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 5.68 | 5.81 | 5.6 | 5.76 | 473.32 Thousand |
| 26 Mar, 2010 | 5.23 | 5.65 | 5.18 | 5.61 | 747.17 Thousand |
| 25 Mar, 2010 | 5.04 | 5.25 | 5.04 | 5.15 | 296.28 Thousand |
| 24 Mar, 2010 | 5.0 | 5.08 | 4.91 | 5.0 | 164.44 Thousand |
| 23 Mar, 2010 | 4.93 | 5.02 | 4.93 | 5.02 | 139.24 Thousand |
| 22 Mar, 2010 | 4.77 | 4.93 | 4.73 | 4.91 | 335.73 Thousand |
| 19 Mar, 2010 | 4.89 | 5.04 | 4.72 | 4.86 | 494.56 Thousand |
| 18 Mar, 2010 | 4.95 | 4.98 | 4.8 | 4.92 | 200.45 Thousand |
| 17 Mar, 2010 | 5.0 | 5.14 | 4.99 | 4.99 | 149.74 Thousand |
| 16 Mar, 2010 | 5.08 | 5.1 | 4.9 | 4.99 | 208.18 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF