Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.26 | 6.6 | 6.05 | 6.48 | 706.56 Thousand |
| 30 Jun, 2010 | 5.61 | 6.03 | 5.58 | 5.97 | 385.69 Thousand |
| 29 Jun, 2010 | 5.69 | 5.78 | 5.51 | 5.54 | 423.21 Thousand |
| 28 Jun, 2010 | 5.75 | 6.03 | 5.7 | 5.91 | 284.47 Thousand |
| 25 Jun, 2010 | 5.8 | 6.05 | 5.71 | 6.0 | 103.94 Thousand |
| 24 Jun, 2010 | 5.93 | 6.02 | 5.74 | 5.76 | 140.49 Thousand |
| 23 Jun, 2010 | 6.07 | 6.23 | 5.95 | 6.06 | 120.55 Thousand |
| 22 Jun, 2010 | 6.33 | 6.42 | 5.92 | 5.98 | 187.7 Thousand |
| 21 Jun, 2010 | 6.68 | 6.71 | 6.34 | 6.37 | 213.34 Thousand |
| 18 Jun, 2010 | 6.53 | 6.62 | 6.4 | 6.49 | 205.8 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF